Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.01 | 4.09 | 3.88 | 4.03 | 564.4 Thousand |
| 29 Apr, 2025 | 4.11 | 4.15 | 4.02 | 4.08 | 382.3 Thousand |
| 28 Apr, 2025 | 4.19 | 4.22 | 4.03 | 4.15 | 325.1 Thousand |
| 25 Apr, 2025 | 4.17 | 4.25 | 4.14 | 4.18 | 564.4 Thousand |
| 24 Apr, 2025 | 4.22 | 4.32 | 4.15 | 4.23 | 456.2 Thousand |
| 23 Apr, 2025 | 4.34 | 4.5 | 4.22 | 4.22 | 498.9 Thousand |
| 22 Apr, 2025 | 4.27 | 4.34 | 4.23 | 4.25 | 432.9 Thousand |
| 21 Apr, 2025 | 4.03 | 4.23 | 4.0 | 4.22 | 348.8 Thousand |
| 17 Apr, 2025 | 4.0 | 4.11 | 3.93 | 4.1 | 508.5 Thousand |
| 16 Apr, 2025 | 3.96 | 4.03 | 3.92 | 3.98 | 501 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS