Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.58 | 4.58 | 4.46 | 4.48 | 340 Thousand |
| 28 May, 2025 | 4.66 | 4.72 | 4.49 | 4.53 | 362.6 Thousand |
| 27 May, 2025 | 4.55 | 4.72 | 4.49 | 4.66 | 467.7 Thousand |
| 23 May, 2025 | 4.56 | 4.67 | 4.5 | 4.5 | 457.3 Thousand |
| 22 May, 2025 | 4.69 | 4.75 | 4.64 | 4.69 | 317.5 Thousand |
| 21 May, 2025 | 4.92 | 4.92 | 4.72 | 4.73 | 548.4 Thousand |
| 20 May, 2025 | 4.96 | 5.04 | 4.95 | 5.01 | 420.8 Thousand |
| 19 May, 2025 | 5.07 | 5.14 | 4.91 | 4.97 | 416.2 Thousand |
| 16 May, 2025 | 5.32 | 5.41 | 5.19 | 5.2 | 1.03 Million |
| 15 May, 2025 | 5.25 | 5.39 | 5.19 | 5.29 | 653.8 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS