Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.95 | 7.02 | 6.76 | 6.76 | 202.5 Thousand |
| 14 Oct, 2024 | 7.15 | 7.15 | 6.96 | 6.97 | 204.1 Thousand |
| 11 Oct, 2024 | 6.87 | 7.14 | 6.85 | 7.13 | 408.94 Thousand |
| 10 Oct, 2024 | 6.93 | 6.97 | 6.83 | 6.86 | 191.5 Thousand |
| 09 Oct, 2024 | 6.97 | 7.13 | 6.97 | 7.0 | 371.02 Thousand |
| 08 Oct, 2024 | 6.94 | 7.0 | 6.89 | 6.98 | 205.8 Thousand |
| 07 Oct, 2024 | 7.04 | 7.08 | 6.91 | 6.95 | 229.71 Thousand |
| 04 Oct, 2024 | 6.8 | 7.23 | 6.8 | 7.13 | 342.7 Thousand |
| 03 Oct, 2024 | 6.7 | 6.8 | 6.64 | 6.69 | 189.2 Thousand |
| 02 Oct, 2024 | 6.87 | 6.94 | 6.67 | 6.71 | 229.94 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX