Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.4 | 4.43 | 4.25 | 4.36 | 839.5 Thousand |
| 26 Jun, 2025 | 4.46 | 4.51 | 4.37 | 4.4 | 528.4 Thousand |
| 25 Jun, 2025 | 4.74 | 4.77 | 4.45 | 4.46 | 404.9 Thousand |
| 24 Jun, 2025 | 4.56 | 4.81 | 4.46 | 4.79 | 639.3 Thousand |
| 23 Jun, 2025 | 4.41 | 4.77 | 4.36 | 4.5 | 774.4 Thousand |
| 20 Jun, 2025 | 4.24 | 4.42 | 4.15 | 4.41 | 2.59 Million |
| 18 Jun, 2025 | 4.27 | 4.39 | 4.19 | 4.2 | 691.2 Thousand |
| 17 Jun, 2025 | 4.27 | 4.51 | 4.26 | 4.31 | 431.6 Thousand |
| 16 Jun, 2025 | 4.29 | 4.45 | 4.21 | 4.36 | 522.9 Thousand |
| 13 Jun, 2025 | 4.39 | 4.44 | 4.2 | 4.21 | 706.2 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS