Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 9.78 9.78 9.65 9.65 20 Thousand
03 May, 2018 9.58 9.78 9.58 9.78 11.08 Thousand
02 May, 2018 9.64 9.78 9.57 9.65 21.32 Thousand
30 Apr, 2018 9.64 9.64 9.64 9.64 102.00
27 Apr, 2018 9.68 9.68 9.68 9.68 202.00
26 Apr, 2018 9.64 9.64 9.62 9.62 501 Thousand
25 Apr, 2018 9.6 9.6 9.6 9.6 102.00
24 Apr, 2018 9.63 9.63 9.6 9.6 917.00
23 Apr, 2018 9.6 9.6 9.6 9.6 102.00
20 Apr, 2018 9.6 9.62 9.6 9.62 752.5 Thousand