Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 9.62 9.65 9.62 9.65 601.00
22 May, 2018 9.65 9.65 9.65 9.65 310 Thousand
17 May, 2018 9.65 9.65 9.63 9.63 2701.00
16 May, 2018 9.65 9.65 9.64 9.65 1003.00
15 May, 2018 9.67 9.67 9.63 9.65 951.36 Thousand
14 May, 2018 9.64 9.65 9.63 9.65 27.67 Thousand
11 May, 2018 9.66 9.66 9.63 9.63 398.22 Thousand
10 May, 2018 9.66 9.66 9.63 9.63 99.5 Thousand
09 May, 2018 9.63 9.67 9.63 9.63 1.12 Million
08 May, 2018 9.65 9.65 9.65 9.65 8001.00