Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 9.56 9.56 9.56 9.56 100.00
11 Apr, 2018 9.62 9.62 9.62 9.62 300.00
10 Apr, 2018 9.6 9.6 9.6 9.6 220 Thousand
03 Apr, 2018 9.6 9.6 9.6 9.6 2257.00
23 Mar, 2018 9.59 9.59 9.59 9.59 160 Thousand
22 Mar, 2018 9.55 9.56 9.55 9.55 716.00
15 Mar, 2018 9.59 9.59 9.59 9.59 300 Thousand
14 Mar, 2018 9.6 9.6 9.6 9.6 200.00
13 Mar, 2018 9.55 9.55 9.55 9.55 150 Thousand
06 Mar, 2018 9.55 9.55 9.55 9.55 83.1 Thousand