Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 9.57 9.57 9.57 9.57 357.00
26 Feb, 2018 9.55 9.55 9.55 9.55 510.01 Thousand
23 Feb, 2018 9.58 9.58 9.58 9.58 1505.00
20 Feb, 2018 9.58 9.58 9.58 9.58 1000.00
16 Feb, 2018 9.55 9.55 9.55 9.55 405.00
15 Feb, 2018 9.55 9.55 9.5 9.5 50.2 Thousand
14 Feb, 2018 9.58 9.58 9.58 9.58 300.00
12 Feb, 2018 9.55 9.58 9.55 9.58 827.3 Thousand
08 Feb, 2018 9.58 9.58 9.58 9.58 100.00
07 Feb, 2018 9.58 9.58 9.58 9.58 100.00