Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 9.56 9.56 9.56 9.56 1494.00
25 Jan, 2018 9.55 9.55 9.55 9.55 350.00
22 Jan, 2018 9.56 9.56 9.56 9.56 100.00
27 Dec, 2017 9.56 9.56 9.56 9.56 1000.00
22 Dec, 2017 9.52 9.53 9.52 9.53 6806.00
15 Dec, 2017 9.51 9.51 9.5 9.5 309.99 Thousand
11 Dec, 2017 9.53 9.53 9.51 9.51 400.4 Thousand
07 Dec, 2017 9.53 9.54 9.53 9.54 2000.00
05 Dec, 2017 9.52 9.53 9.52 9.52 15 Thousand
01 Dec, 2017 9.59 9.6 9.59 9.6 9776.00