Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 9.78 | 9.8 | 9.78 | 9.8 | 50.32 Thousand |
| 06 Jun, 2018 | 9.78 | 9.8 | 9.78 | 9.79 | 102.75 Thousand |
| 05 Jun, 2018 | 9.75 | 9.78 | 9.72 | 9.78 | 33.77 Thousand |
| 04 Jun, 2018 | 9.65 | 9.66 | 9.65 | 9.65 | 4000.00 |
| 01 Jun, 2018 | 9.65 | 9.65 | 9.63 | 9.63 | 264.21 Thousand |
| 31 May, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | 109.56 Thousand |
| 30 May, 2018 | 9.62 | 9.65 | 9.62 | 9.65 | 300.9 Thousand |
| 29 May, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 1000.00 |
| 25 May, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | 2500.00 |
| 24 May, 2018 | 9.64 | 9.64 | 9.64 | 9.64 | 1000.00 |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS