Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 9.8 9.82 9.79 9.8 560 Thousand
01 Aug, 2018 9.77 9.8 9.77 9.77 866.71 Thousand
31 Jul, 2018 9.75 9.75 9.75 9.75 42.7 Thousand
25 Jul, 2018 9.76 9.77 9.75 9.77 130.9 Thousand
24 Jul, 2018 9.79 9.79 9.76 9.76 500.00
23 Jul, 2018 9.76 9.8 9.76 9.78 45.35 Thousand
20 Jul, 2018 9.79 9.8 9.75 9.75 38.03 Thousand
19 Jul, 2018 9.78 9.78 9.78 9.78 802.00
17 Jul, 2018 9.76 9.8 9.75 9.79 29.14 Thousand
05 Jul, 2018 9.71 9.8 9.7 9.8 2319.00