Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 10.05 10.05 9.97 10.0 156.22 Thousand
02 Nov, 2018 10.08 10.08 9.97 9.97 2.46 Million
01 Nov, 2018 9.86 9.86 9.8 9.85 19.1 Thousand
31 Oct, 2018 9.85 9.9 9.85 9.9 5200.00
26 Oct, 2018 9.8 9.8 9.8 9.8 26 Thousand
23 Oct, 2018 9.8 9.8 9.8 9.8 98.22 Thousand
19 Oct, 2018 9.8 9.8 9.78 9.78 200.00
16 Oct, 2018 9.78 9.78 9.78 9.78 100 Thousand
15 Oct, 2018 9.8 9.8 9.8 9.8 4389.00
10 Oct, 2018 9.8 9.8 9.8 9.8 500.00