Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 9.82 9.82 9.82 9.82 640.00
28 Sep, 2018 9.76 9.76 9.76 9.76 2200.00
24 Sep, 2018 9.83 9.83 9.8 9.81 10.81 Thousand
18 Sep, 2018 9.82 9.82 9.82 9.82 1242.00
17 Sep, 2018 9.82 9.82 9.82 9.82 200.00
10 Sep, 2018 9.78 9.78 9.78 9.78 9864.00
27 Aug, 2018 9.82 9.82 9.76 9.8 4696.00
24 Aug, 2018 9.78 9.78 9.78 9.78 1 Million
21 Aug, 2018 9.8 9.8 9.75 9.79 219.06 Thousand
07 Aug, 2018 9.8 9.8 9.76 9.8 199.08 Thousand