Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 10.09 10.09 10.01 10.03 114.13 Thousand
04 Dec, 2018 10.07 10.07 10.0 10.05 13.42 Thousand
03 Dec, 2018 10.07 10.07 10.0 10.06 33.6 Thousand
30 Nov, 2018 10.01 10.07 10.01 10.05 95.16 Thousand
29 Nov, 2018 10.07 10.07 10.04 10.04 516 Thousand
28 Nov, 2018 10.08 10.08 10.02 10.02 2703.00
26 Nov, 2018 10.08 10.09 10.02 10.07 758.6 Thousand
23 Nov, 2018 10.08 10.08 10.08 10.08 257.00
21 Nov, 2018 10.04 10.07 10.04 10.05 1915.00
20 Nov, 2018 10.08 10.08 10.03 10.07 27.44 Thousand