Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 10.06 10.06 10.04 10.04 12.9 Thousand
07 Jan, 2019 9.96 10.05 9.96 10.03 142.67 Thousand
04 Jan, 2019 9.96 10.04 9.96 10.0 6766.00
03 Jan, 2019 10.05 10.05 10.01 10.04 49.04 Thousand
02 Jan, 2019 10.05 10.05 10.04 10.04 19.88 Thousand
31 Dec, 2018 10.02 10.05 10.0 10.01 171.18 Thousand
28 Dec, 2018 10.01 10.04 10.01 10.03 1720.00
27 Dec, 2018 10.05 10.05 10.05 10.05 292.00
26 Dec, 2018 10.06 10.06 10.02 10.05 499.00
24 Dec, 2018 10.01 10.05 10.0 10.05 16.93 Thousand