argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 296.72 297.0 291.15 294.26 87.36 Thousand
11 Oct, 2021 292.86 297.33 291.58 293.12 103.86 Thousand
08 Oct, 2021 299.77 299.77 292.18 295.72 75.36 Thousand
07 Oct, 2021 298.83 305.26 297.17 300.58 247.98 Thousand
06 Oct, 2021 293.15 295.2 289.74 293.3 233.08 Thousand
05 Oct, 2021 299.3 301.97 294.06 294.06 157.32 Thousand
04 Oct, 2021 301.36 301.47 296.69 297.27 74.09 Thousand
01 Oct, 2021 304.0 304.98 298.58 302.88 143.27 Thousand
30 Sep, 2021 295.68 304.64 295.68 302.0 147.7 Thousand
29 Sep, 2021 298.16 299.4 292.39 295.0 128.46 Thousand