argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 349.43 352.0 348.29 349.58 297.53 Thousand
21 Dec, 2021 345.03 352.0 343.76 351.58 312.9 Thousand
20 Dec, 2021 339.59 339.59 335.62 337.51 1.02 Million
17 Dec, 2021 304.1 313.91 301.76 310.26 140.88 Thousand
16 Dec, 2021 311.72 312.61 296.5 297.14 266.69 Thousand
15 Dec, 2021 302.87 311.94 299.89 307.57 245.44 Thousand
14 Dec, 2021 299.62 303.05 296.54 301.54 180.55 Thousand
13 Dec, 2021 306.25 307.4 298.23 303.0 241.79 Thousand
10 Dec, 2021 295.72 301.43 292.79 297.9 173.12 Thousand
09 Dec, 2021 307.75 310.76 298.8 300.03 222.34 Thousand