argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 328.06 329.2 321.18 322.0 135.88 Thousand
13 Sep, 2021 328.46 328.46 322.25 324.36 143.9 Thousand
10 Sep, 2021 332.63 332.63 326.26 327.0 158.03 Thousand
09 Sep, 2021 331.13 335.97 330.0 330.76 151.58 Thousand
08 Sep, 2021 338.21 339.9 329.53 330.47 216.77 Thousand
07 Sep, 2021 348.67 352.04 339.43 340.47 168.93 Thousand
03 Sep, 2021 345.93 352.89 345.31 350.58 85.46 Thousand
02 Sep, 2021 347.81 351.73 345.67 349.07 142.17 Thousand
01 Sep, 2021 333.85 338.34 330.9 337.91 197.85 Thousand
31 Aug, 2021 342.64 344.15 327.0 331.02 496.87 Thousand