argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 299.85 312.25 294.48 309.5 443.02 Thousand
07 Dec, 2021 282.41 294.13 282.41 292.52 131.11 Thousand
06 Dec, 2021 282.8 286.16 276.1 278.96 176.12 Thousand
03 Dec, 2021 293.88 294.27 283.51 283.7 381.05 Thousand
02 Dec, 2021 287.23 299.95 286.73 294.91 238.27 Thousand
01 Dec, 2021 280.64 285.91 280.08 283.62 158.06 Thousand
30 Nov, 2021 283.71 285.88 273.85 279.21 219.23 Thousand
29 Nov, 2021 283.94 286.94 273.67 276.32 350.16 Thousand
26 Nov, 2021 284.34 285.41 273.9 276.1 186.72 Thousand
24 Nov, 2021 267.99 277.51 266.25 276.91 157.98 Thousand