argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 313.31 313.79 306.93 310.66 87.2 Thousand
11 Aug, 2021 313.98 314.95 309.36 313.13 91.59 Thousand
10 Aug, 2021 318.67 319.77 310.01 314.11 77.67 Thousand
09 Aug, 2021 314.98 320.19 314.39 315.33 93.74 Thousand
06 Aug, 2021 307.72 314.74 305.27 313.11 72.93 Thousand
05 Aug, 2021 307.68 312.02 306.06 310.33 68.06 Thousand
04 Aug, 2021 312.47 316.55 308.35 308.88 109.25 Thousand
03 Aug, 2021 310.41 312.67 306.59 311.5 96.35 Thousand
02 Aug, 2021 307.3 311.28 302.92 308.76 144.18 Thousand
30 Jul, 2021 303.97 306.15 301.32 304.43 151.2 Thousand