argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 296.72 303.95 293.91 295.85 147.77 Thousand
28 Jul, 2021 292.72 309.62 291.96 307.5 108.89 Thousand
27 Jul, 2021 300.38 304.94 295.24 301.06 169.92 Thousand
26 Jul, 2021 311.4 311.4 301.29 302.36 139.56 Thousand
23 Jul, 2021 317.72 318.62 314.12 316.09 93.51 Thousand
22 Jul, 2021 322.77 326.54 316.0 316.58 144.75 Thousand
21 Jul, 2021 312.46 319.98 308.0 319.0 154.73 Thousand
20 Jul, 2021 309.08 312.29 304.43 310.37 278.67 Thousand
19 Jul, 2021 306.58 314.46 305.87 313.18 128.36 Thousand
16 Jul, 2021 300.37 310.29 299.73 309.4 152.74 Thousand