argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 301.08 301.08 296.51 296.64 107.2 Thousand
27 Sep, 2021 305.39 309.21 302.79 306.5 205.52 Thousand
24 Sep, 2021 312.53 314.0 306.73 308.0 102.6 Thousand
23 Sep, 2021 319.39 319.97 315.01 318.01 114.18 Thousand
22 Sep, 2021 313.47 317.55 310.55 310.55 215.9 Thousand
21 Sep, 2021 313.87 317.15 310.85 316.37 251.89 Thousand
20 Sep, 2021 323.7 325.61 310.0 313.0 785.6 Thousand
17 Sep, 2021 332.01 332.07 325.56 331.67 209.2 Thousand
16 Sep, 2021 321.15 324.33 316.85 323.58 147.2 Thousand
15 Sep, 2021 325.05 325.05 317.78 321.73 182.61 Thousand