argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 306.66 307.31 299.96 301.07 193.66 Thousand
29 Jun, 2021 314.61 315.98 310.98 312.13 58.72 Thousand
28 Jun, 2021 316.74 319.34 313.72 315.23 140.48 Thousand
25 Jun, 2021 322.09 322.25 313.24 313.7 173.49 Thousand
24 Jun, 2021 316.87 320.54 313.67 314.47 93.83 Thousand
23 Jun, 2021 314.59 316.59 310.66 312.15 87.25 Thousand
22 Jun, 2021 322.28 323.24 310.08 315.81 165.21 Thousand
21 Jun, 2021 312.65 324.65 308.81 319.8 243.23 Thousand
18 Jun, 2021 316.55 320.14 314.64 318.16 332.47 Thousand
17 Jun, 2021 310.33 318.03 309.27 314.91 108.84 Thousand