argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 275.0 277.35 260.41 268.12 467.43 Thousand
01 Jun, 2021 279.97 280.42 275.14 275.88 193.07 Thousand
28 May, 2021 279.09 284.66 278.99 278.99 131.56 Thousand
27 May, 2021 271.17 281.89 269.86 281.55 163.02 Thousand
26 May, 2021 274.94 276.12 272.39 272.76 101.05 Thousand
25 May, 2021 270.55 271.11 267.39 268.75 100.57 Thousand
24 May, 2021 269.34 272.21 265.73 266.75 135.67 Thousand
21 May, 2021 271.48 271.48 264.95 268.21 203.68 Thousand
20 May, 2021 267.87 272.71 266.56 268.79 233.95 Thousand
19 May, 2021 267.74 273.48 260.2 263.45 220.07 Thousand