argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 336.68 339.7 336.23 336.9 61.97 Thousand
27 Aug, 2021 337.11 342.8 333.13 336.69 152.18 Thousand
26 Aug, 2021 345.26 346.95 341.87 343.66 263.05 Thousand
25 Aug, 2021 346.71 350.46 343.52 348.21 197.92 Thousand
24 Aug, 2021 335.5 344.14 335.44 343.25 195.41 Thousand
23 Aug, 2021 322.62 333.39 322.32 330.42 209.53 Thousand
20 Aug, 2021 306.57 315.41 306.29 314.58 213.53 Thousand
19 Aug, 2021 307.55 313.06 306.43 307.02 82.15 Thousand
18 Aug, 2021 316.25 316.25 310.43 312.1 53.06 Thousand
17 Aug, 2021 302.9 308.22 301.51 307.8 103.79 Thousand