argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 315.82 319.22 310.53 312.69 127.71 Thousand
15 Jun, 2021 319.52 320.09 309.98 312.0 99.71 Thousand
14 Jun, 2021 314.89 321.1 314.5 319.92 122.14 Thousand
11 Jun, 2021 306.69 315.92 304.92 314.67 224.45 Thousand
10 Jun, 2021 292.33 310.06 290.85 308.9 235.16 Thousand
09 Jun, 2021 277.46 295.88 276.79 290.33 335.5 Thousand
08 Jun, 2021 269.44 269.64 260.11 267.79 315.45 Thousand
07 Jun, 2021 256.54 268.14 256.54 260.3 459.3 Thousand
04 Jun, 2021 269.72 271.93 267.07 269.93 159.79 Thousand
03 Jun, 2021 268.4 269.25 263.01 266.3 111.98 Thousand