argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 302.37 305.0 298.81 300.43 100.53 Thousand
14 Jul, 2021 308.4 308.4 305.28 307.29 128.09 Thousand
13 Jul, 2021 303.33 308.66 303.21 307.82 74.06 Thousand
12 Jul, 2021 316.19 316.56 308.62 309.85 73.95 Thousand
09 Jul, 2021 303.78 314.69 303.53 313.07 104.26 Thousand
08 Jul, 2021 306.73 313.55 306.08 312.2 113.98 Thousand
07 Jul, 2021 310.92 313.76 307.71 312.34 116.63 Thousand
06 Jul, 2021 310.0 314.06 310.0 311.95 92.23 Thousand
02 Jul, 2021 308.34 318.08 306.96 316.09 100.46 Thousand
01 Jul, 2021 298.77 306.98 297.61 304.48 199.52 Thousand