argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 310.79 311.25 302.99 305.79 72.83 Thousand
13 Aug, 2021 311.41 316.67 309.59 311.01 61.64 Thousand
12 Aug, 2021 313.31 313.79 306.93 310.66 87.2 Thousand
11 Aug, 2021 313.98 314.95 309.36 313.13 91.59 Thousand
10 Aug, 2021 318.67 319.77 310.01 314.11 77.67 Thousand
09 Aug, 2021 314.98 320.19 314.39 315.33 93.74 Thousand
06 Aug, 2021 307.72 314.74 305.27 313.11 72.93 Thousand
05 Aug, 2021 307.68 312.02 306.06 310.33 68.06 Thousand
04 Aug, 2021 312.47 316.55 308.35 308.88 109.25 Thousand
03 Aug, 2021 310.41 312.67 306.59 311.5 96.35 Thousand