argenx NV ADR (ARGX)

USD 722.01

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 274.7 282.71 273.9 281.72 151.12 Thousand
15 Apr, 2021 274.73 278.16 273.96 277.47 90.97 Thousand
14 Apr, 2021 270.39 277.02 270.26 272.78 161.33 Thousand
13 Apr, 2021 271.35 275.14 266.34 268.98 234.19 Thousand
12 Apr, 2021 276.32 276.36 262.71 263.25 310.98 Thousand
09 Apr, 2021 277.87 279.26 274.79 277.96 118.24 Thousand
08 Apr, 2021 280.29 284.41 279.54 281.03 116.83 Thousand
07 Apr, 2021 277.9 280.62 275.39 276.95 130.53 Thousand
06 Apr, 2021 282.02 287.11 280.64 282.03 184.46 Thousand
05 Apr, 2021 284.22 288.9 280.0 288.35 118.84 Thousand