argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 308.34 318.08 306.96 316.09 100.46 Thousand
01 Jul, 2021 298.77 306.98 297.61 304.48 199.52 Thousand
30 Jun, 2021 306.66 307.31 299.96 301.07 193.66 Thousand
29 Jun, 2021 314.61 315.98 310.98 312.13 58.72 Thousand
28 Jun, 2021 316.74 319.34 313.72 315.23 140.48 Thousand
25 Jun, 2021 322.09 322.25 313.24 313.7 173.49 Thousand
24 Jun, 2021 316.87 320.54 313.67 314.47 93.83 Thousand
23 Jun, 2021 314.59 316.59 310.66 312.15 87.25 Thousand
22 Jun, 2021 322.28 323.24 310.08 315.81 165.21 Thousand
21 Jun, 2021 312.65 324.65 308.81 319.8 243.23 Thousand