argenx NV ADR (ARGX)

USD 722.01

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 280.29 284.82 277.47 282.36 186.96 Thousand
31 Mar, 2021 274.44 278.62 273.09 275.39 233.98 Thousand
30 Mar, 2021 275.61 276.5 270.05 272.26 361.83 Thousand
29 Mar, 2021 281.76 281.76 268.68 271.49 319.11 Thousand
26 Mar, 2021 290.52 291.35 279.15 283.0 257.65 Thousand
25 Mar, 2021 282.7 295.93 277.93 293.45 230.85 Thousand
24 Mar, 2021 293.46 293.46 282.8 283.89 118.28 Thousand
23 Mar, 2021 307.2 307.64 294.13 294.52 115.76 Thousand
22 Mar, 2021 300.77 310.6 300.77 307.07 110.23 Thousand
19 Mar, 2021 304.3 308.53 299.6 305.97 196.28 Thousand