argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 329.7 336.99 328.66 335.51 235.65 Thousand
01 Mar, 2021 335.66 342.85 334.07 340.53 117.26 Thousand
26 Feb, 2021 341.55 344.35 328.15 330.68 181.2 Thousand
25 Feb, 2021 339.81 342.45 333.5 339.47 183.93 Thousand
24 Feb, 2021 342.29 344.83 334.22 336.89 166.72 Thousand
23 Feb, 2021 347.59 348.78 339.24 345.57 218.5 Thousand
22 Feb, 2021 367.19 367.35 354.41 354.93 115.68 Thousand
19 Feb, 2021 366.05 372.84 364.48 370.21 148.52 Thousand
18 Feb, 2021 363.91 368.57 358.2 366.26 97.75 Thousand
17 Feb, 2021 362.15 371.53 361.11 370.65 181.53 Thousand