argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 267.87 272.71 266.56 268.79 233.95 Thousand
19 May, 2021 267.74 273.48 260.2 263.45 220.07 Thousand
18 May, 2021 277.73 281.9 271.39 275.72 168.16 Thousand
17 May, 2021 269.62 278.54 268.85 277.64 268.89 Thousand
14 May, 2021 257.9 273.04 257.9 272.3 147.52 Thousand
13 May, 2021 265.17 266.77 255.92 261.28 219.33 Thousand
12 May, 2021 251.89 258.22 250.56 258.21 185.61 Thousand
11 May, 2021 249.48 260.33 248.21 257.25 90.25 Thousand
10 May, 2021 261.47 261.47 256.13 257.11 119.92 Thousand
07 May, 2021 262.59 266.35 262.03 263.7 130.28 Thousand