argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 371.85 371.85 361.65 370.87 210.26 Thousand
12 Feb, 2021 376.92 378.81 368.44 369.78 148.84 Thousand
11 Feb, 2021 376.4 382.15 373.41 380.31 141.02 Thousand
10 Feb, 2021 375.99 378.14 367.43 368.16 219 Thousand
09 Feb, 2021 374.75 379.41 372.4 376.75 215.25 Thousand
08 Feb, 2021 359.58 368.0 353.51 367.1 218.78 Thousand
05 Feb, 2021 370.5 372.82 365.86 371.01 180.46 Thousand
04 Feb, 2021 356.84 360.67 350.42 356.64 314.92 Thousand
03 Feb, 2021 353.73 370.8 352.52 362.44 973.16 Thousand
02 Feb, 2021 320.0 339.53 318.24 324.62 400.9 Thousand