argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 287.58 296.33 284.7 294.57 257.75 Thousand
21 Apr, 2021 277.25 290.46 277.16 289.34 229.09 Thousand
20 Apr, 2021 277.79 279.99 273.65 278.34 153.53 Thousand
19 Apr, 2021 279.28 281.93 273.4 274.8 90.57 Thousand
16 Apr, 2021 274.7 282.71 273.9 281.72 151.12 Thousand
15 Apr, 2021 274.73 278.16 273.96 277.47 90.97 Thousand
14 Apr, 2021 270.39 277.02 270.26 272.78 161.33 Thousand
13 Apr, 2021 271.35 275.14 266.34 268.98 234.19 Thousand
12 Apr, 2021 276.32 276.36 262.71 263.25 310.98 Thousand
09 Apr, 2021 277.87 279.26 274.79 277.96 118.24 Thousand