argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 279.58 282.86 278.02 279.22 163.23 Thousand
14 Jan, 2021 272.71 284.11 272.71 282.17 170.02 Thousand
13 Jan, 2021 267.93 277.13 267.65 274.05 188.39 Thousand
12 Jan, 2021 267.54 272.29 267.42 268.3 203.23 Thousand
11 Jan, 2021 276.77 278.08 269.02 277.11 200.52 Thousand
08 Jan, 2021 281.67 289.89 281.57 289.02 170.99 Thousand
07 Jan, 2021 279.62 289.04 277.16 286.79 117.05 Thousand
06 Jan, 2021 280.06 286.4 277.74 283.14 126.69 Thousand
05 Jan, 2021 298.63 299.69 291.29 293.1 125.78 Thousand
04 Jan, 2021 294.74 300.62 291.87 297.04 123.58 Thousand