argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 298.11 298.11 290.2 294.09 83.84 Thousand
30 Dec, 2020 303.03 307.72 296.95 297.61 167.12 Thousand
29 Dec, 2020 304.87 305.43 298.4 302.31 87.69 Thousand
28 Dec, 2020 303.42 305.28 298.86 301.01 85.75 Thousand
24 Dec, 2020 305.55 308.16 298.07 299.49 23.62 Thousand
23 Dec, 2020 311.94 312.06 304.0 304.34 73.69 Thousand
22 Dec, 2020 304.29 309.85 304.11 306.37 100.74 Thousand
21 Dec, 2020 296.13 307.83 296.13 307.61 118.37 Thousand
18 Dec, 2020 299.06 308.92 298.34 308.36 209.35 Thousand
17 Dec, 2020 296.67 298.89 294.19 297.55 153.58 Thousand