argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 280.29 284.41 279.54 281.03 116.83 Thousand
07 Apr, 2021 277.9 280.62 275.39 276.95 130.53 Thousand
06 Apr, 2021 282.02 287.11 280.64 282.03 184.46 Thousand
05 Apr, 2021 284.22 288.9 280.0 288.35 118.84 Thousand
01 Apr, 2021 280.29 284.82 277.47 282.36 186.96 Thousand
31 Mar, 2021 274.44 278.62 273.09 275.39 233.98 Thousand
30 Mar, 2021 275.61 276.5 270.05 272.26 361.83 Thousand
29 Mar, 2021 281.76 281.76 268.68 271.49 319.11 Thousand
26 Mar, 2021 290.52 291.35 279.15 283.0 257.65 Thousand
25 Mar, 2021 282.7 295.93 277.93 293.45 230.85 Thousand