argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 317.67 321.66 313.46 317.4 453.83 Thousand
29 Jan, 2021 295.25 297.26 289.86 293.02 167.67 Thousand
28 Jan, 2021 295.08 298.43 292.33 293.42 132.3 Thousand
27 Jan, 2021 287.0 295.97 280.79 292.27 173.64 Thousand
26 Jan, 2021 312.14 313.27 300.94 300.99 163.08 Thousand
25 Jan, 2021 310.99 317.02 310.62 315.33 153.34 Thousand
22 Jan, 2021 310.0 314.8 309.18 310.98 198.69 Thousand
21 Jan, 2021 301.38 316.83 301.38 315.29 358.98 Thousand
20 Jan, 2021 286.47 305.7 286.39 305.36 321.92 Thousand
19 Jan, 2021 278.72 287.21 278.45 287.0 173.47 Thousand