argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 269.14 269.16 254.9 258.28 220.58 Thousand
05 May, 2021 272.36 275.11 267.97 268.78 123.1 Thousand
04 May, 2021 274.93 276.6 267.62 270.04 133.72 Thousand
03 May, 2021 287.64 287.64 283.07 284.04 82.73 Thousand
30 Apr, 2021 288.33 294.71 286.17 286.71 114.91 Thousand
29 Apr, 2021 290.12 292.84 286.0 291.32 78.8 Thousand
28 Apr, 2021 288.07 294.22 285.49 290.29 73.21 Thousand
27 Apr, 2021 293.34 293.45 287.72 288.45 115.76 Thousand
26 Apr, 2021 293.65 299.26 290.31 293.03 155.13 Thousand
23 Apr, 2021 293.69 299.15 292.8 296.41 159.42 Thousand