argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 316.3 316.85 307.8 308.87 153.57 Thousand
09 Mar, 2021 301.92 315.98 301.44 315.17 229.65 Thousand
08 Mar, 2021 290.18 299.95 288.34 295.79 304.93 Thousand
05 Mar, 2021 295.49 295.49 281.03 289.75 382.02 Thousand
04 Mar, 2021 308.3 314.36 289.42 291.28 351.74 Thousand
03 Mar, 2021 324.96 326.24 314.2 316.24 207.17 Thousand
02 Mar, 2021 329.7 336.99 328.66 335.51 235.65 Thousand
01 Mar, 2021 335.66 342.85 334.07 340.53 117.26 Thousand
26 Feb, 2021 341.55 344.35 328.15 330.68 181.2 Thousand
25 Feb, 2021 339.81 342.45 333.5 339.47 183.93 Thousand