argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 290.07 290.08 284.18 287.89 299.77 Thousand
01 Dec, 2020 286.33 291.23 285.44 289.38 124.2 Thousand
30 Nov, 2020 284.68 288.88 282.27 286.82 250.21 Thousand
27 Nov, 2020 275.74 281.68 274.77 281.59 79.11 Thousand
25 Nov, 2020 262.46 265.48 262.32 265.48 57.75 Thousand
24 Nov, 2020 262.51 265.45 258.52 262.28 357.11 Thousand
23 Nov, 2020 269.37 270.79 266.56 269.0 97.22 Thousand
20 Nov, 2020 262.3 270.63 261.73 269.33 99.49 Thousand
19 Nov, 2020 257.7 265.48 257.7 264.15 181.76 Thousand
18 Nov, 2020 260.48 261.45 255.87 257.17 96.33 Thousand