argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 374.75 379.41 372.4 376.75 215.25 Thousand
08 Feb, 2021 359.58 368.0 353.51 367.1 218.78 Thousand
05 Feb, 2021 370.5 372.82 365.86 371.01 180.46 Thousand
04 Feb, 2021 356.84 360.67 350.42 356.64 314.92 Thousand
03 Feb, 2021 353.73 370.8 352.52 362.44 973.16 Thousand
02 Feb, 2021 320.0 339.53 318.24 324.62 400.9 Thousand
01 Feb, 2021 317.67 321.66 313.46 317.4 453.83 Thousand
29 Jan, 2021 295.25 297.26 289.86 293.02 167.67 Thousand
28 Jan, 2021 295.08 298.43 292.33 293.42 132.3 Thousand
27 Jan, 2021 287.0 295.97 280.79 292.27 173.64 Thousand