argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 254.84 258.62 253.6 257.46 103.21 Thousand
02 Nov, 2020 246.93 250.81 245.91 249.49 122.36 Thousand
30 Oct, 2020 253.28 253.95 246.25 248.13 105.65 Thousand
29 Oct, 2020 252.11 256.02 249.57 254.38 105.93 Thousand
28 Oct, 2020 253.17 255.23 249.86 254.34 119.96 Thousand
27 Oct, 2020 251.65 259.65 250.13 258.83 108.91 Thousand
26 Oct, 2020 247.2 252.1 246.66 249.42 153.97 Thousand
23 Oct, 2020 244.98 251.35 244.98 250.42 132.21 Thousand
22 Oct, 2020 246.16 255.53 245.72 252.24 212.63 Thousand
21 Oct, 2020 261.23 264.16 256.19 256.8 96.49 Thousand