argenx NV ADR (ARGX)

USD 704.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 272.46 272.46 262.87 264.17 99.4 Thousand
16 Oct, 2020 269.29 272.66 268.6 269.9 74.76 Thousand
15 Oct, 2020 270.34 270.97 265.93 267.04 131.67 Thousand
14 Oct, 2020 279.5 281.78 276.87 276.94 234.39 Thousand
13 Oct, 2020 277.07 279.2 274.53 275.23 222.57 Thousand
12 Oct, 2020 283.06 284.0 279.65 280.53 130.36 Thousand
09 Oct, 2020 273.75 277.38 273.6 276.27 117.9 Thousand
08 Oct, 2020 275.88 275.88 270.36 272.22 66.52 Thousand
07 Oct, 2020 269.79 275.58 268.54 274.09 133.66 Thousand
06 Oct, 2020 268.8 272.56 266.36 268.21 174.73 Thousand