argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 312.14 313.27 300.94 300.99 163.08 Thousand
25 Jan, 2021 310.99 317.02 310.62 315.33 153.34 Thousand
22 Jan, 2021 310.0 314.8 309.18 310.98 198.69 Thousand
21 Jan, 2021 301.38 316.83 301.38 315.29 358.98 Thousand
20 Jan, 2021 286.47 305.7 286.39 305.36 321.92 Thousand
19 Jan, 2021 278.72 287.21 278.45 287.0 173.47 Thousand
15 Jan, 2021 279.58 282.86 278.02 279.22 163.23 Thousand
14 Jan, 2021 272.71 284.11 272.71 282.17 170.02 Thousand
13 Jan, 2021 267.93 277.13 267.65 274.05 188.39 Thousand
12 Jan, 2021 267.54 272.29 267.42 268.3 203.23 Thousand