argenx NV ADR (ARGX)

USD 704.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 241.32 250.04 239.74 249.0 254.46 Thousand
18 Sep, 2020 242.73 249.98 242.73 249.74 297.3 Thousand
17 Sep, 2020 239.4 245.03 239.4 244.46 233.08 Thousand
16 Sep, 2020 235.53 241.2 234.54 239.32 198.67 Thousand
15 Sep, 2020 235.08 237.47 232.55 233.28 161.8 Thousand
14 Sep, 2020 225.44 232.93 225.25 232.16 257.25 Thousand
11 Sep, 2020 221.58 224.46 217.86 219.29 187.96 Thousand
10 Sep, 2020 222.09 223.48 215.44 215.51 258.54 Thousand
09 Sep, 2020 224.82 228.8 224.82 227.67 175.08 Thousand
08 Sep, 2020 216.2 225.06 215.79 222.0 244.12 Thousand