argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 305.55 308.16 298.07 299.49 23.62 Thousand
23 Dec, 2020 311.94 312.06 304.0 304.34 73.69 Thousand
22 Dec, 2020 304.29 309.85 304.11 306.37 100.74 Thousand
21 Dec, 2020 296.13 307.83 296.13 307.61 118.37 Thousand
18 Dec, 2020 299.06 308.92 298.34 308.36 209.35 Thousand
17 Dec, 2020 296.67 298.89 294.19 297.55 153.58 Thousand
16 Dec, 2020 302.07 304.12 295.71 296.82 152.06 Thousand
15 Dec, 2020 308.09 308.12 303.33 306.63 95.61 Thousand
14 Dec, 2020 302.79 311.27 302.74 303.33 194.24 Thousand
11 Dec, 2020 291.06 297.64 289.19 294.51 124.34 Thousand