argenx NV ADR (ARGX)

USD 704.07

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 217.77 220.3 212.66 218.28 276.07 Thousand
03 Sep, 2020 224.47 225.05 214.89 217.56 233.38 Thousand
02 Sep, 2020 227.6 228.2 221.65 227.01 255.54 Thousand
01 Sep, 2020 232.93 233.45 225.37 226.86 163.05 Thousand
31 Aug, 2020 232.26 234.97 229.11 231.27 312.02 Thousand
28 Aug, 2020 229.39 231.87 225.59 228.93 271.32 Thousand
27 Aug, 2020 234.1 234.3 226.12 227.99 217.28 Thousand
26 Aug, 2020 235.74 237.05 233.62 233.94 135.04 Thousand
25 Aug, 2020 234.31 237.46 233.12 235.66 216.81 Thousand
24 Aug, 2020 239.76 241.27 230.92 232.77 139.11 Thousand