argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 230.67 231.05 224.8 228.22 165.83 Thousand
07 Aug, 2020 230.31 234.5 228.77 230.76 127.1 Thousand
06 Aug, 2020 233.31 234.16 228.68 231.1 121.58 Thousand
05 Aug, 2020 234.88 236.56 230.62 231.44 157.18 Thousand
04 Aug, 2020 231.73 232.68 227.52 231.61 185.26 Thousand
03 Aug, 2020 232.48 241.07 231.92 238.04 185.56 Thousand
31 Jul, 2020 231.86 232.98 226.25 230.13 220.21 Thousand
30 Jul, 2020 230.01 239.03 229.36 234.41 575.65 Thousand
29 Jul, 2020 255.89 257.32 248.02 249.48 255.92 Thousand
28 Jul, 2020 258.69 259.91 252.21 253.23 155.22 Thousand