argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 257.75 259.89 254.38 257.41 214.8 Thousand
10 Nov, 2020 259.34 259.96 246.02 249.97 255.01 Thousand
09 Nov, 2020 263.23 264.41 254.24 256.18 272.53 Thousand
06 Nov, 2020 273.96 274.5 270.78 272.66 96.31 Thousand
05 Nov, 2020 278.54 278.83 273.1 274.73 137.15 Thousand
04 Nov, 2020 268.26 275.75 268.26 275.11 181.48 Thousand
03 Nov, 2020 254.84 258.62 253.6 257.46 103.21 Thousand
02 Nov, 2020 246.93 250.81 245.91 249.49 122.36 Thousand
30 Oct, 2020 253.28 253.95 246.25 248.13 105.65 Thousand
29 Oct, 2020 252.11 256.02 249.57 254.38 105.93 Thousand