argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 253.17 255.23 249.86 254.34 119.96 Thousand
27 Oct, 2020 251.65 259.65 250.13 258.83 108.91 Thousand
26 Oct, 2020 247.2 252.1 246.66 249.42 153.97 Thousand
23 Oct, 2020 244.98 251.35 244.98 250.42 132.21 Thousand
22 Oct, 2020 246.16 255.53 245.72 252.24 212.63 Thousand
21 Oct, 2020 261.23 264.16 256.19 256.8 96.49 Thousand
20 Oct, 2020 263.65 266.36 261.9 262.55 127.77 Thousand
19 Oct, 2020 272.46 272.46 262.87 264.17 99.4 Thousand
16 Oct, 2020 269.29 272.66 268.6 269.9 74.76 Thousand
15 Oct, 2020 270.34 270.97 265.93 267.04 131.67 Thousand