argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 262.46 265.48 262.32 265.48 57.75 Thousand
24 Nov, 2020 262.51 265.45 258.52 262.28 357.11 Thousand
23 Nov, 2020 269.37 270.79 266.56 269.0 97.22 Thousand
20 Nov, 2020 262.3 270.63 261.73 269.33 99.49 Thousand
19 Nov, 2020 257.7 265.48 257.7 264.15 181.76 Thousand
18 Nov, 2020 260.48 261.45 255.87 257.17 96.33 Thousand
17 Nov, 2020 259.77 259.89 255.25 258.25 133.49 Thousand
16 Nov, 2020 261.58 262.22 257.11 258.5 70.64 Thousand
13 Nov, 2020 265.54 266.48 261.93 262.67 112.07 Thousand
12 Nov, 2020 259.86 263.18 259.4 262.62 72.52 Thousand