argenx NV ADR (ARGX)

USD 707.96

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 256.87 258.84 250.43 253.13 161.09 Thousand
08 Jul, 2020 248.79 251.38 246.14 251.38 120.6 Thousand
07 Jul, 2020 236.85 247.37 236.48 245.4 198.51 Thousand
06 Jul, 2020 237.23 239.0 233.5 235.74 448.14 Thousand
02 Jul, 2020 230.86 232.9 228.01 228.72 138.25 Thousand
01 Jul, 2020 230.43 231.62 225.1 227.86 186.48 Thousand
30 Jun, 2020 223.33 225.45 220.84 225.23 147.92 Thousand
29 Jun, 2020 224.93 227.51 220.33 223.29 148.1 Thousand
26 Jun, 2020 230.05 230.9 221.34 224.51 162.71 Thousand
25 Jun, 2020 228.57 230.91 224.81 228.91 143.61 Thousand