argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 235.53 241.2 234.54 239.32 198.67 Thousand
15 Sep, 2020 235.08 237.47 232.55 233.28 161.8 Thousand
14 Sep, 2020 225.44 232.93 225.25 232.16 257.25 Thousand
11 Sep, 2020 221.58 224.46 217.86 219.29 187.96 Thousand
10 Sep, 2020 222.09 223.48 215.44 215.51 258.54 Thousand
09 Sep, 2020 224.82 228.8 224.82 227.67 175.08 Thousand
08 Sep, 2020 216.2 225.06 215.79 222.0 244.12 Thousand
04 Sep, 2020 217.77 220.3 212.66 218.28 276.07 Thousand
03 Sep, 2020 224.47 225.05 214.89 217.56 233.38 Thousand
02 Sep, 2020 227.6 228.2 221.65 227.01 255.54 Thousand