argenx NV ADR (ARGX)

USD 707.96

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 154.46 157.98 152.07 152.07 126 Thousand
11 May, 2020 149.36 151.13 148.36 149.44 102.43 Thousand
08 May, 2020 147.34 150.23 146.68 149.05 83.87 Thousand
07 May, 2020 146.86 148.86 145.97 147.19 65.43 Thousand
06 May, 2020 142.75 144.0 142.01 143.71 133.43 Thousand
05 May, 2020 145.5 145.91 142.96 143.8 82.4 Thousand
04 May, 2020 147.32 147.72 142.17 144.46 171.26 Thousand
01 May, 2020 146.49 146.49 142.1 145.52 56.56 Thousand
30 Apr, 2020 150.02 150.2 146.49 146.49 123.75 Thousand
29 Apr, 2020 146.39 149.6 146.33 149.14 118.98 Thousand