argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 243.62 244.73 237.84 239.65 148.56 Thousand
17 Aug, 2020 238.97 242.7 236.97 238.32 141.26 Thousand
14 Aug, 2020 234.14 235.98 232.48 234.75 124.45 Thousand
13 Aug, 2020 236.27 238.69 235.63 237.41 107.95 Thousand
12 Aug, 2020 231.04 234.82 229.91 232.14 122.25 Thousand
11 Aug, 2020 229.91 231.49 227.01 228.83 214.44 Thousand
10 Aug, 2020 230.67 231.05 224.8 228.22 165.83 Thousand
07 Aug, 2020 230.31 234.5 228.77 230.76 127.1 Thousand
06 Aug, 2020 233.31 234.16 228.68 231.1 121.58 Thousand
05 Aug, 2020 234.88 236.56 230.62 231.44 157.18 Thousand