argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 272.59 272.73 261.57 262.4 141.38 Thousand
20 Jul, 2020 270.67 272.74 268.33 272.51 171.5 Thousand
17 Jul, 2020 263.83 265.45 257.51 261.2 204.66 Thousand
16 Jul, 2020 258.32 260.91 256.07 260.35 93.86 Thousand
15 Jul, 2020 256.22 259.16 255.07 257.29 103.29 Thousand
14 Jul, 2020 250.55 254.66 245.13 254.25 137.41 Thousand
13 Jul, 2020 254.84 259.34 249.35 250.82 154.84 Thousand
10 Jul, 2020 254.37 255.31 247.34 250.51 115.45 Thousand
09 Jul, 2020 256.87 258.84 250.43 253.13 161.09 Thousand
08 Jul, 2020 248.79 251.38 246.14 251.38 120.6 Thousand