argenx NV ADR (ARGX)

USD 677.32

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 142.12 144.52 139.21 143.58 41.2 Thousand
08 Apr, 2020 141.83 144.38 140.14 140.28 98.79 Thousand
07 Apr, 2020 141.35 142.58 137.0 138.15 65.81 Thousand
06 Apr, 2020 139.8 140.0 136.92 137.0 84.11 Thousand
03 Apr, 2020 131.21 132.48 129.26 132.11 37.49 Thousand
02 Apr, 2020 128.35 134.69 127.23 133.31 54.14 Thousand
01 Apr, 2020 128.7 133.51 127.41 127.44 104.83 Thousand
31 Mar, 2020 133.17 135.0 129.96 131.73 47.11 Thousand
30 Mar, 2020 132.6 133.86 131.55 133.0 67.94 Thousand
27 Mar, 2020 128.75 136.43 127.42 130.68 99.04 Thousand