argenx NV ADR (ARGX)

USD 677.32

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 128.15 133.08 126.37 132.68 231.56 Thousand
25 Mar, 2020 134.8 135.97 128.61 128.71 140.93 Thousand
24 Mar, 2020 132.88 134.35 121.54 130.92 180.05 Thousand
23 Mar, 2020 121.82 129.49 119.59 129.0 160.89 Thousand
20 Mar, 2020 127.12 128.98 118.03 118.84 134.68 Thousand
19 Mar, 2020 126.87 126.95 118.99 121.0 200.08 Thousand
18 Mar, 2020 113.58 119.09 110.03 110.87 136.56 Thousand
17 Mar, 2020 111.9 116.51 110.05 112.92 284.47 Thousand
16 Mar, 2020 104.0 116.8 103.75 108.83 321.54 Thousand
13 Mar, 2020 127.88 127.98 111.36 123.33 272.42 Thousand