argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 226.02 226.02 222.01 224.3 217.72 Thousand
05 Jun, 2020 234.64 234.86 224.48 225.95 306.89 Thousand
04 Jun, 2020 239.74 242.37 228.71 231.25 397.62 Thousand
03 Jun, 2020 231.64 232.55 225.23 230.34 315.59 Thousand
02 Jun, 2020 229.11 236.35 226.95 232.72 213.66 Thousand
01 Jun, 2020 222.0 226.49 220.9 225.41 183.98 Thousand
29 May, 2020 217.1 219.66 210.37 219.3 266.51 Thousand
28 May, 2020 213.0 222.67 210.57 211.68 882.82 Thousand
27 May, 2020 214.3 222.41 205.6 213.62 297.49 Thousand
26 May, 2020 201.14 218.19 199.75 212.12 1.4 Million