argenx NV ADR (ARGX)

USD 660.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 157.91 158.41 156.29 157.56 63.59 Thousand
10 Feb, 2020 155.12 158.53 155.04 157.46 67.09 Thousand
07 Feb, 2020 154.36 154.97 153.76 154.49 87.41 Thousand
06 Feb, 2020 155.83 157.17 154.76 155.5 104.54 Thousand
05 Feb, 2020 157.26 157.97 154.8 155.85 164.34 Thousand
04 Feb, 2020 152.45 155.87 151.98 155.06 158.55 Thousand
03 Feb, 2020 144.89 152.06 144.88 150.79 231.35 Thousand
31 Jan, 2020 147.3 147.45 144.04 144.29 141.57 Thousand
30 Jan, 2020 145.17 147.42 144.7 147.23 189.01 Thousand
29 Jan, 2020 146.25 148.31 145.97 148.19 94.23 Thousand