argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 155.49 158.66 155.02 157.96 93.83 Thousand
21 May, 2020 159.19 160.05 155.96 155.96 200.36 Thousand
20 May, 2020 159.79 163.36 159.5 161.53 228.06 Thousand
19 May, 2020 163.54 167.62 163.03 163.21 130.8 Thousand
18 May, 2020 157.16 166.68 156.77 164.68 174.54 Thousand
15 May, 2020 150.2 157.68 150.2 156.84 169.26 Thousand
14 May, 2020 141.26 148.52 141.26 148.39 200.09 Thousand
13 May, 2020 150.36 151.6 146.98 148.36 126.95 Thousand
12 May, 2020 154.46 157.98 152.07 152.07 126 Thousand
11 May, 2020 149.36 151.13 148.36 149.44 102.43 Thousand