argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 144.72 146.37 144.48 146.08 100.45 Thousand
23 Apr, 2020 143.45 146.17 142.65 143.85 61.15 Thousand
22 Apr, 2020 144.27 144.85 142.39 143.45 120.99 Thousand
21 Apr, 2020 146.13 146.59 142.3 143.59 71.77 Thousand
20 Apr, 2020 145.78 149.37 145.19 146.6 88.37 Thousand
17 Apr, 2020 145.05 146.6 143.02 143.52 112.16 Thousand
16 Apr, 2020 143.05 144.99 139.78 142.55 120.93 Thousand
15 Apr, 2020 136.84 138.8 130.0 136.03 317.61 Thousand
14 Apr, 2020 144.25 144.25 138.23 138.95 197.96 Thousand
13 Apr, 2020 144.12 144.12 138.02 139.21 36.74 Thousand