argenx NV ADR (ARGX)

USD 660.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 162.86 162.86 159.99 160.8 97.89 Thousand
26 Dec, 2019 161.41 162.09 160.04 161.19 95.65 Thousand
24 Dec, 2019 161.37 162.9 161.35 161.82 30.11 Thousand
23 Dec, 2019 162.25 163.53 161.03 161.65 103.61 Thousand
20 Dec, 2019 164.5 165.22 160.76 162.0 192.38 Thousand
19 Dec, 2019 164.5 166.29 163.36 163.59 217.45 Thousand
18 Dec, 2019 161.81 162.11 160.57 160.9 94.74 Thousand
17 Dec, 2019 167.62 167.64 159.93 161.27 220.39 Thousand
16 Dec, 2019 165.0 166.89 164.13 164.21 338.28 Thousand
13 Dec, 2019 158.41 159.08 156.49 157.11 177.54 Thousand