argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 119.45 121.37 114.69 114.7 320.08 Thousand
11 Mar, 2020 138.71 140.36 131.12 133.81 238.37 Thousand
10 Mar, 2020 149.79 150.76 140.39 147.0 249.97 Thousand
09 Mar, 2020 141.87 146.33 137.34 142.3 271.81 Thousand
06 Mar, 2020 148.52 154.01 147.52 150.11 237.56 Thousand
05 Mar, 2020 150.66 153.93 150.66 153.41 130.73 Thousand
04 Mar, 2020 149.94 157.14 149.21 156.82 153.39 Thousand
03 Mar, 2020 148.23 151.9 146.56 147.36 156.45 Thousand
02 Mar, 2020 140.8 148.58 138.88 147.99 152.38 Thousand
28 Feb, 2020 134.02 141.38 134.02 141.38 368.17 Thousand