argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 144.29 150.55 142.1 143.54 207.66 Thousand
26 Feb, 2020 153.69 155.92 149.04 150.51 207.57 Thousand
25 Feb, 2020 155.41 156.2 152.5 153.49 160.69 Thousand
24 Feb, 2020 157.1 158.51 155.46 156.3 146.92 Thousand
21 Feb, 2020 162.16 162.88 160.8 161.1 210.32 Thousand
20 Feb, 2020 162.94 164.86 158.68 161.17 183.9 Thousand
19 Feb, 2020 163.3 163.6 161.37 161.88 134.49 Thousand
18 Feb, 2020 159.26 160.49 158.58 160.12 73.5 Thousand
14 Feb, 2020 162.58 163.0 158.96 160.19 96.33 Thousand
13 Feb, 2020 158.97 161.62 158.83 161.04 134.9 Thousand